We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032 | Gate.io | 5058432.66483 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,622.12 | 1717124263 | BCN/USDT | https://gate.io/trade/BCN_USDT | USDT | 1 | https://gate.io/trade/BCN_USDT | 54.7130568316 | Recently |
| 0 | Gate.io | 4186952.18069 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717113738 | BCN/BTC | https://gate.io/trade/BCN_BTC | BTC | 2 | https://gate.io/trade/BCN_BTC | 45.2869431684 | 3 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717113720 | BCN/ETH | https://hitbtc.com/BCN-to-ETH | ETH | 3 | https://hitbtc.com/BCN-to-ETH | 0 | 3 hours ago |
| 3.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | BCN/USD | https://hitbtc.com/BCN-to-USD | USD | 4 | https://hitbtc.com/BCN-to-USD | 0 | 3 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717113721 | BCN/BTC | https://hitbtc.com/BCN-to-BTC | BTC | 5 | https://hitbtc.com/BCN-to-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067924 | 5.87E-6 | 0.864201166009 | 0.00058828 | 0.00069547 | 29861978.6438 | CX |
| 4 | 0.00059121 | 9.39E-5 | 15.8826812808 | 0.00058828 | 0.00071835 | 28022401.9569 | CX |
| 12 | 0.00066986 | 1.525E-5 | 2.27659510943 | 0.00056515 | 0.00073783 | 29439295.6179 | CX |
| 26 | 0.00037828 | 0.00030683 | 81.1118748017 | 0.00036891 | 0.00073783 | 29403802.0729 | CX |
| 52 | 0.00027691 | 0.0004082 | 147.412516702 | 0.00024798 | 0.00073783 | 22037785.0132 | CX |
| 156 | 0.00322663 | -0.00254152 | -78.7670107821 | 0.00016336 | 0.01421233 | 11187333.7172 | CX |
| 260 | 0.0009942 | -0.00030909 | -31.0893180447 | 9.813E-5 | 0.01421233 | 14821243.9663 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 32186020 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 30417668 |
| 1716940200 | 0.00068367 | 0.00068367 | 0 | 0.00069393 | 0.00069489 | 0.00067232 | 30648829 |
| 1716853800 | 0 | -0.000685 | -100.01 | 0.00059121 | 0.00059989 | 0.00058828 | 18560012 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 29424018 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 34209069 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 33588230 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 28512763 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 34823690 |
| 1716335400 | 0.0007017 | 0.0007017 | 0 | 0.00071449 | 0.00071835 | 0.00069227 | 31689703 |
| 1716249000 | 0 | -0.000662 | -99.96 | 0.00059121 | 0.00059989 | 0.00058828 | 22590200 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 31915245 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 31199342 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 29216468 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 25571994 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 24706985 |
| 1715730600 | 0.00061569 | 0.00061569 | 0 | 0.00062903 | 0.0006308 | 0.00061115 | 20413175 |
| 1715644200 | 0 | -0.000615 | -100.04 | 0.00059121 | 0.00059989 | 0.00058828 | 20478077 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 25876260 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 31589179 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 31024224 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 29730701 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 26558371 |
| 1715125800 | 0.00062479 | 0.00062479 | 0 | 0.00063166 | 0.00064371 | 0.00062267 | 23663695 |
| 1715039400 | 0 | -0.00064 | -99.99 | 0.00059121 | 0.00059989 | 0.00058828 | 19260464 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 26814596 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 27086601 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 32871661 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 35225459 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 35301937 |
| 1714521000 | 0.00060844 | 0.00060844 | 0 | 0.00063837 | 0.00064679 | 0.00059098 | 26533666 |
| 1714434600 | 0 | -0.00063 | -100.00 | 0.00064937 | 0.00065639 | 0.00064674 | 30614138 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 29727492 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 29522494 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 32383509 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 29032962 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 30788896 |
| 1713916200 | 0.00066383 | 0.00066383 | 0 | 0.000668 | 0.00067195 | 0.00065868 | 28125131 |
| 1713829800 | 0 | -0.00065 | -100.02 | 0.00064937 | 0.00065639 | 0.00064674 | 21922328 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 27892372 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 34445695 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 35589557 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 36291379 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 33640732 |
| 1713311400 | 0.0006372 | 0.0006372 | 0 | 0.00063423 | 0.00064282 | 0.00061723 | 34172720 |
| 1713225000 | 0 | -0.000658 | -100.01 | 0.00064319 | 0.0006488 | 0.00062169 | 21530044 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 26621729 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 16318563 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 7399693 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 20648257 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 19682929 |
| 1712706600 | 0.00069177 | 0.00069177 | 0 | 0.00071606 | 0.00071746 | 0.00068278 | 14440609 |
| 1712620200 | 0 | -0.000694 | -99.95 | 0.00068523 | 0.00068715 | 0.00067884 | 12700286 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 24372887 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 26370701 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 24764465 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 15615173 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 11611585 |
| 1712101800 | 0.0006547 | 0.0006547 | 0 | 0.0006966 | 0.0006966 | 0.00064584 | 18385877 |
| 1712015400 | 0 | -0.000713 | -100.04 | 0.00070002 | 0.00071695 | 0.00068733 | 14301790 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 19588367 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 21221057 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 28646098 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 30493907 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 32511424 |
| 1711497000 | 0.00069999 | 0.00069999 | 0 | 0.0006978 | 0.00071551 | 0.00069416 | 32620488 |
| 1711410600 | 0 | -0.000673 | -99.95 | 0.0006373 | 0.00064202 | 0.00063468 | 37309662 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 38968207 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 43329921 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 29704882 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 41101568 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 35039554 |
| 1710892200 | 0.00062201 | 0.00062201 | 0 | 0.00067711 | 0.00068117 | 0.00061548 | 34743300 |
| 1710805800 | 0 | -0.000684 | -100.05 | 0.0006373 | 0.00064202 | 0.00063468 | 29305876 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 39477925 |
| 1710633000 | 0.00065224 | 0.00065224 | 0 | 0.0006956 | 0.0007 | 0.00065022 | 44177893 |
| 1710546600 | 0 | -0.000715 | -100.05 | 0.0006373 | 0.00064202 | 0.00063468 | 41314161 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 44308990 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 44203559 |
| 1710287400 | 0.00071473 | 0.00071473 | 0 | 0.00072325 | 0.00072971 | 0.00069238 | 40861948 |
| 1710201000 | 0 | -0.00069 | -99.94 | 0.0006373 | 0.00064202 | 0.00063468 | 43920924 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 42368769 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 43443572 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 43636442 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 38757425 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 40559646 |
| 1709682600 | 0.00064356 | 0.00064356 | 0 | 0.00068303 | 0.00069059 | 0.0006069 | 42589398 |
| 1709596200 | 0 | -0.00063 | -100.02 | 0.00061198 | 0.00062655 | 0.00060811 | 28899338 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 50095083 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 36216122 |
|
BCN/BTC 0.00000001 BTC
+0.00%
|
BCN/EUR 0.000633 €
+0.33%
|
|
BCN/USD $ 0.000685
+0.22%
|
BCN/GBP £ 0.000539
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
