Volume | 7,209,681.94 |
|
|||||
News | - | ||||||
Day High | 0.000709 | Low High |
|||||
Day Low | 0.000703 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytecoin | BCNUSD | Crypto | 129,500,395 | CryptoNight |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000453 | -0.64% | 0.000703 | 0.000703 | 0.000703 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000708 | 0.000709 | 0.000703 | 0.000708 | 0.000248 - 0.000738 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:18:35 | 17,120.53 | 0.000703 | USD |
Bytecoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000655 | 0.000717 | 0.000623 | 34,991,213.60 | 0.000048 | 7.32% |
1 Month | 0.000612 | 0.000738 | 0.000607 | 39,222,739.12 | 0.000091 | 14.87% |
3 Months | 0.000442 | 0.000738 | 0.000385 | 31,344,102.97 | 0.000261 | 58.92% |
6 Months | 0.00027 | 0.000738 | 0.000265 | 30,345,318.44 | 0.000433 | 160.22% |
1 Year | 0.000546 | 0.000738 | 0.000248 | 17,952,964.49 | 0.000157 | 28.76% |
3 Years | 0.000557 | 0.014212 | 0.000163 | 10,145,590.17 | 0.000146 | 26.13% |
5 Years | 0.000762 | 0.014212 | 0.000098 | 16,382,884.06 | -0.000059 | -7.76% |