BCNUSD

Bytecoin Price

0.000437
0.00000545 (1.26%)
Real-Time
Market Open
0.000437

Low
0.000104

52 Week Range

High
0.013582

Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 80,352,533 CryptoNight
  Change % Change Current Price Bid Offer
0.00000545 1.26% 0.000437 0.000437 0.000437
Open High Low Prev. Close 52 Week Range
0.001728 0.001773 0.000435 0.000432 0.000104 - 0.013582
Exchange Time Size Trade Price Currency
CREX 01:16:39 38.00 0.000441 USD
Price x Volume Volume Base Symbol Related Pairs
0.059455 136.00 BCN BCNEUR BCNGBP BCNBTC

Period:

Draw Mode:

Bytecoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0004720.0093990.0004082,883,366.29-0.000035-7.39%
1 Month0.0024390.0104780.0004083,166,915.01-0.002002-82.08%
3 Months0.0019230.0104780.000325,370,091.93-0.001486-77.27%
6 Months0.0005510.0135820.000326,613,903.70-0.000114-20.65%
1 Year0.0001070.0135820.0001048,894,958.990.00033307.35%
3 Years0.002130.0135820.00009840,636,337.86-0.001693-79.48%
5 Years0.0000610.0201760.000038371,676,401.950.000377621.28%
Your Recent History
COIN
BCNUSD
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 11:27:29