ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCNUSD Bytecoin

0.000703
-0.00000453 (-0.64%)
20:02:18 - Realtime Data

Period:

Draw Mode:

Volume 7,209,681.94
Bid Price 0.000703
Ask Price 0.000703
News -
Day High 0.000709

Low
0.000248

52 Week Range

High
0.000738

Day Low 0.000703
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 129,500,395 CryptoNight
  Change % Change Current Price Bid Offer
-0.00000453 -0.64% 0.000703 0.000703 0.000703
Open High Low Prev. Close 52 Week Range
0.000708 0.000709 0.000703 0.000708 0.000248 - 0.000738
Exchange Time Size Trade Price Currency
GATE 01:18:35 17,120.53 0.000703 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 7,209,681.94 BCN BCNEUR BCNGBP BCNBTC

Bytecoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BCNUSD Message Board. Create One! See More Posts on BCNUSD Message Board See More Message Board Posts

Historical BCNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0006550.0007170.00062334,991,213.600.0000487.32%
1 Month0.0006120.0007380.00060739,222,739.120.00009114.87%
3 Months0.0004420.0007380.00038531,344,102.970.00026158.92%
6 Months0.000270.0007380.00026530,345,318.440.000433160.22%
1 Year0.0005460.0007380.00024817,952,964.490.00015728.76%
3 Years0.0005570.0142120.00016310,145,590.170.00014626.13%
5 Years0.0007620.0142120.00009816,382,884.06-0.000059-7.76%

Your Recent History

Delayed Upgrade Clock