Bytecoin Price - BCNUSD

Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 178,000,358 CryptoNight
  Change % Change Current Price Bid Offer
  -0.000068 -6.43% 0.000988 0.000988 0.001111
High Low Open Prev. Close 52 Week Range
0.001246 0.000831 0.001056 0.001056 0.000470 - 0.004094
Exchange Time Size Trade Price Currency
POLO 17:08:31 20,039.84 0.000986 USD
Price x Volume Volume Base Symbol Related Pairs
123,068.58 123,752,469.71 BCN BCNEUR BCNGBP BCNBTC

News Bytecoin

No news found

Latest BCNUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

BCNUSD Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0009990.0021470.00077946.77M-0.000011-1.08%
1 Month0.0009590.0021470.00069348.01M0.0000293.04%
3 Months0.0008830.0021470.00065163.98M0.00010511.85%
6 Months0.0007550.0021470.00053353.03M0.00023330.78%
1 Year0.0028260.0040940.000470138.23M-0.001838-65.05%
3 Years0.0000330.0201760.000033619.77M0.0009552,878.02%
5 Years0.0000580.0201760.00000560475.04M0.0009301,600.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 21:10:28