Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,823 |
|
|||||
| News | - | ||||||
| Day High | 102.98 | Low High |
|||||
| Day Low | 101.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 102.44 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.59 | 101.87 | 102.98 | 102.44 | 102.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 507 | 4,823 | 102.37 | 493,721 | - | 89.75 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:12 | 10 | 102.44 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
Forum Merito Desenvolvimento I...
No Forum Threads FoundAdd a New Thread
MFII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.99 | 104.16 | 101.87 | 103.21 | 6,313 | -1.55 | -1.49% |
| 1 Month | 103.47 | 104.35 | 101.87 | 103.68 | 5,819 | -1.03 | -1.00% |
| 3 Months | 103.96 | 105.49 | 101.87 | 104.08 | 5,551 | -1.52 | -1.46% |
| 6 Months | 90.65 | 107.00 | 90.10 | 101.32 | 5,525 | 11.79 | 13.01% |
| 1 Year | 92.90 | 107.00 | 89.75 | 97.48 | 5,298 | 9.54 | 10.27% |
| 3 Years | 113.70 | 118.48 | 87.00 | 100.67 | 4,676 | -11.26 | -9.90% |
| 5 Years | 110.21 | 141.50 | 83.50 | 111.74 | 5,551 | -7.77 | -7.05% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
