Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,789 |
|
|||||
| News | - | ||||||
| Day High | 104.34 | Low High |
|||||
| Day Low | 103.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 104.12 | 15:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.19 | 103.81 | 104.34 | 104.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 578 | 4,789 | 104.12 | 498,612 | - | 88.30 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:18 | 1 | 104.12 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
Forum Merito Desenvolvimento I...
No Forum Threads FoundAdd a New Thread
MFII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.21 | 104.50 | 103.81 | 104.12 | 3,845 | -0.09 | -0.09% |
| 1 Month | 104.50 | 105.49 | 103.16 | 104.51 | 5,324 | -0.38 | -0.36% |
| 3 Months | 105.35 | 107.00 | 101.78 | 104.24 | 5,165 | -1.23 | -1.17% |
| 6 Months | 93.08 | 107.00 | 89.75 | 98.56 | 5,359 | 11.04 | 11.86% |
| 1 Year | 88.75 | 107.00 | 88.30 | 96.20 | 5,002 | 15.37 | 17.32% |
| 3 Years | 120.60 | 121.37 | 87.00 | 101.58 | 4,747 | -16.48 | -13.67% |
| 5 Years | 109.97 | 141.50 | 83.50 | 111.94 | 5,573 | -5.85 | -5.32% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
