MERCANTIL DO BRASIL ON Stock Quote MERC3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Creditaqui Financeira S.A. - Credito Financiamento e Invest (MERC3) Quote

Creditaqui Financeira S.A. - Credito Financiamento e Invest (MERC3)

14.8052

0.00

(0.00%)

Closed May 31 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.8052

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

15.28 52 Week Range 15.28

Market Cap

Previous Close

14.8052

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,179,565

Dividend Yield

0.29%

PE Ratio

56.20

Earnings Per Share (EPS)

0.27

Revenue

45.47M

Net Profit

2.77M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Creditaqui Financeira S.A. - Credito Financiamento e Invest is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker MERC3. The last closing price for MERCANTIL DO BRASIL ON was R$14.81. Over the last year, MERCANTIL DO BRASIL ON shares have traded in a share price range of R$ 15.28 to R$ 15.28.

MERCANTIL DO BRASIL ON currently has 10,179,565 shares outstanding. The market capitalization of MERCANTIL DO BRASIL ON is R$155.54 million. MERCANTIL DO BRASIL ON has a price to earnings ratio (PE ratio) of 56.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.474844	-3.10761780105	15.28	15.28	15.28	51500	15.28	CS
156	-15.554844	-51.2346640316	30.36	32	14.5	2066	17.72340393	CS
260	7.705156	108.523323944	7.1	45.04	7.1	1623	25.7450333	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0

Split T

Split T 5 minutes ago

Bizreader, I find it wise to read the first posts of anyone I question, it proved out when I found the conflicting amount of shares. The real question was, where did this person really come from.

We have both been on other message boards for over a decade....Read the first 50 or

batty boots

batty boots 6 minutes ago

I have seen this on the companies web site. Very informative for prospective buyers. I have also viewed the on line demonstration that the company can arrange showing the machine in operation from a technology site in Las Vegas.

Seminole Red

Seminole Red 7 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/445181100_122148164942205621_3338456696949731107_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=AzOohl9gqfYQ7kNvgFQwR0M&_nc_ht=scontent-mia3-1.xx&oh=00_AYA1Cc0-1yLdDQMe5YwJ4LBCpzwcQ02_KrkxtlEr6s6SXA&oe=665F5352

bull runs

bull runs 7 minutes ago

Exactly. It came very soon after verdict. This as well as others were made well before verdict because it was expected that there would be a guilty verdict.” Lmao.

As Japanese Admiral Isoroku Yamamoto said,

“I fear all we have done is to awaken a sleeping giant and

ducci1

ducci1 9 minutes ago

Info--when U entered your 12:30 trade--SPX 5 & 15 min MACD's ,CCI's & STOCH's were all on sell sigs----Plus Da LOD 5241 was being breached!--- I Rest My Case!!---Again--another mystery solved!!

Aestheticexec

Aestheticexec 13 minutes ago

Aesthetics is a race to the bottom. Show me data otherwise. Look at rest of world. I’m interested in one thing only - increasing share price.

MJAM2020

MJAM2020 15 minutes ago

RNVA... Beat the Drum and Bring the Noise!!!

Imho
Mj

StockItOut

StockItOut 18 minutes ago

Not a lazy dump like you. You contribute zero as you learn the facts. Too lazy, just a complainer is what you are. "Nexboard will save me," yet you don't know why, or why not.

walterc

walterc 19 minutes ago

I would not be satisfied

bull runs

bull runs 20 minutes ago

RFK Jr.
“The Democratic Party's strategy is to beat President Trump in the courtroom rather than the ballot box. This will backfire in November. Even worse, it is profoundly undemocratic.

America deserves a President who can win at the ballot box without compromising our govern

bull runs

bull runs 21 minutes ago

Actually RFK Jr. Has more than a response on twitter. My reference wasn’t to his comments on Twitter. Nonetheless since you brought up the reference on Twitter, I could not help to notice you did as usual. You pull phrases out and conveniently leave off what is most important. Lmao. Here’s the r

Methinks

Methinks 22 minutes ago

Wave is being very naughty! They are threatening to stop millions of dollars going into Microsoft's bank account by allowing them to sell their "cybersecurity software" all around the world. If Wave starts to sell their products, the cybersecurity market would shrink dramatically. Who would need all

Ranb2khz

Ranb2khz 24 minutes ago

Thanks for the traveling update and inspiration for the day! Glad to hear that “all is well”. Godspeed brother!

•

janice shell

janice shell 27 minutes ago

Now remember: no off-topic posts during trading hours.

CL601R

CL601R 29 minutes ago

Scam Steve are you ready to be pushed in god’s hell for all the fraud and lies !!!! FU liar scammer … I will sh t on you grave … FU Ars hole

mwab52

mwab52 29 minutes ago

Good morning (HESG-Land)......🤑😎.......Go (HESG)

Sleepy$$$

Sleepy$$$ 29 minutes ago

Most but not all on the sell look 4 digit, Most 5k on the buy are mm 5 digit ? Curiosity, insight anyone?

Mountainman5

Mountainman5 31 minutes ago

GOOOOOOOOOOOOOOOOO DR. JACOB LALEZARI GOOOOOOOOOOOOOOOOO CYDY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Mountainman5

Mountainman5 33 minutes ago

BIG SUPPORT FOR OUR CEO DR. JACOBö LALEZARI!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

DR_rugby

DR_rugby 33 minutes ago

We wait for the future news

https://www.kitco.com/news/article/2024-05-30/gold-holds-steady-traders-focus-tomorrows-pce-price-index-report

She rises as short contact holders cover their positions and buyers buy physical commodities putting more pressure on the market

B_B!

B_B! 35 minutes ago

Plug to Webcast Annual Shareholder Meeting on June 5, 2024
May 30, 2024

LATHAM, N.Y., May 30, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, invites investors and the general public to

MERCANTIL DO BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions