Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 218 |
|
|||||
| News | - | ||||||
| Day High | 178.72 | Low High |
|||||
| Day Low | 176.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -0.50% | 176.99 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.50 | 176.20 | 178.72 | 176.99 | 177.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 218 | 177.62 | 38,722 | - | 149.61 - 189.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 176.99 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FIIP11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.01 | 180.43 | 176.17 | 177.46 | 502 | -2.02 | -1.13% |
| 1 Month | 186.10 | 187.89 | 176.17 | 181.70 | 511 | -9.11 | -4.90% |
| 3 Months | 177.90 | 188.00 | 176.17 | 181.95 | 425 | -0.91 | -0.51% |
| 6 Months | 173.00 | 188.00 | 170.01 | 180.04 | 423 | 3.99 | 2.31% |
| 1 Year | 158.00 | 189.00 | 149.61 | 175.74 | 429 | 18.99 | 12.02% |
| 3 Years | 197.74 | 199.15 | 137.18 | 164.70 | 530 | -20.75 | -10.49% |
| 5 Years | 196.80 | 220.00 | 126.00 | 179.31 | 663 | -19.81 | -10.07% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 13 2023 and Jun 13 2024
