Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 763 |
|
|||||
| News | - | ||||||
| Day High | 182.50 | Low High |
|||||
| Day Low | 180.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.25% | 181.45 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.90 | 180.54 | 182.50 | 181.45 | 181.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 763 | 182.16 | 138,991 | - | 140.44 - 189.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:24 | 5 | 181.45 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FIIP11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.02 | 182.70 | 180.00 | 181.67 | 289 | 1.43 | 0.79% |
| 1 Month | 179.98 | 183.90 | 178.52 | 181.53 | 340 | 1.47 | 0.82% |
| 3 Months | 178.01 | 184.00 | 170.01 | 180.16 | 429 | 3.44 | 1.93% |
| 6 Months | 176.10 | 184.00 | 162.11 | 176.43 | 427 | 5.35 | 3.04% |
| 1 Year | 142.60 | 189.00 | 140.44 | 170.06 | 440 | 38.85 | 27.24% |
| 3 Years | 200.05 | 203.75 | 137.18 | 166.20 | 540 | -18.60 | -9.30% |
| 5 Years | 189.55 | 220.00 | 126.00 | 179.72 | 669 | -8.10 | -4.27% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 18 2023 and Apr 18 2024
