Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 261 |
|
|||||
| News | - | ||||||
| Day High | 153.00 | Low High |
|||||
| Day Low | 151.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.33% | 152.50 | 13:54:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.98 | 151.51 | 153.00 | 153.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 261 | 152.60 | 39,829 | - | 140.01 - 179.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:31 | 2 | 152.50 | BRL |
News FundoInvest Imobiliario ...
Loading Messages....
Forum FundoInvest Imobiliario ...
No Forum Threads FoundAdd a New Thread
FAED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.98 | 154.98 | 151.00 | 152.27 | 396 | -2.48 | -1.60% |
| 1 Month | 154.68 | 157.92 | 151.00 | 153.58 | 314 | -2.18 | -1.41% |
| 3 Months | 157.00 | 161.95 | 149.99 | 154.13 | 522 | -4.50 | -2.87% |
| 6 Months | 153.47 | 162.49 | 148.03 | 154.06 | 514 | -0.97 | -0.63% |
| 1 Year | 155.59 | 179.73 | 140.01 | 160.43 | 675 | -3.09 | -1.99% |
| 3 Years | 155.61 | 179.73 | 127.02 | 150.25 | 586 | -3.11 | -2.00% |
| 5 Years | 253.50 | 308.48 | 127.02 | 188.07 | 699 | -101.00 | -39.84% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
