Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 512 |
|
|||||
| News | - | ||||||
| Day High | 45.00 | Low High |
|||||
| Day Low | 44.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 44.88 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.90 | 44.85 | 45.00 | 44.88 | 44.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 512 | 44.99 | 23,033 | - | 43.60 - 69.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 2 | 44.88 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CEOC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.98 | 45.00 | 44.61 | 44.82 | 313 | -0.10 | -0.22% |
| 1 Month | 45.26 | 46.36 | 44.50 | 45.20 | 566 | -0.38 | -0.84% |
| 3 Months | 46.80 | 47.17 | 44.50 | 45.79 | 757 | -1.92 | -4.10% |
| 6 Months | 44.47 | 50.00 | 44.30 | 46.24 | 832 | 0.41 | 0.92% |
| 1 Year | 55.00 | 69.02 | 43.60 | 49.82 | 1,141 | -10.12 | -18.40% |
| 3 Years | 68.87 | 70.10 | 43.60 | 55.85 | 991 | -23.99 | -34.83% |
| 5 Years | 84.65 | 101.40 | 43.60 | 72.05 | 1,575 | -39.77 | -46.98% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
