Volume | 249 |
|
|||||
News | - | ||||||
Day High | 45.89 | Low High |
|||||
Day Low | 45.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.62 | 45.62 | 45.89 | 45.80 | 45.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 249 | 45.75 | 11,392 | - | 43.60 - 69.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:16:45 | 20 | 45.80 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CEOC11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.57 | 46.46 | 45.50 | 45.87 | 495 | 0.23 | 0.50% |
1 Month | 46.10 | 46.92 | 45.50 | 46.09 | 714 | -0.30 | -0.65% |
3 Months | 48.55 | 49.90 | 44.98 | 46.54 | 796 | -2.75 | -5.66% |
6 Months | 45.49 | 50.00 | 43.60 | 45.98 | 954 | 0.31 | 0.68% |
1 Year | 52.70 | 69.02 | 43.60 | 50.56 | 1,216 | -6.90 | -13.09% |
3 Years | 70.61 | 71.25 | 43.60 | 56.81 | 1,027 | -24.81 | -35.14% |
5 Years | 85.99 | 101.40 | 43.60 | 72.48 | 1,591 | -40.19 | -46.74% |