Volume | 9,553 |
|
|||||
News | - | ||||||
Day High | 69.43 | Low High |
|||||
Day Low | 69.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
69.25 | 69.20 | 69.43 | 69.39 | 69.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,706 | 9,553 | 69.29 | 661,937 | - | 67.00 - 80.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:42 | 178 | 69.43 | BRL |
News Banestes Recebiveis Imob...
Loading Messages....
Forum Banestes Recebiveis Imob...
No Forum Threads FoundAdd a New Thread
BCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 69.59 | 68.15 | 69.01 | 10,726 | 0.43 | 0.62% |
1 Month | 69.30 | 70.20 | 68.15 | 69.23 | 9,149 | 0.13 | 0.19% |
3 Months | 72.17 | 75.64 | 68.15 | 70.69 | 8,290 | -2.74 | -3.80% |
6 Months | 68.90 | 76.89 | 67.33 | 71.79 | 8,269 | 0.53 | 0.77% |
1 Year | 79.80 | 80.50 | 67.00 | 72.27 | 8,394 | -10.37 | -12.99% |
3 Years | 115.42 | 115.94 | 67.00 | 95.13 | 10,593 | -45.99 | -39.85% |
5 Years | 119.00 | 133.92 | 66.00 | 102.31 | 10,276 | -49.57 | -41.66% |