We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.40 | 9.00 | 8.57 | 0.00 % | 0 | 2 |
| 45.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 50.00 | 3.20 | 3.10 | 3.20 | 0.00 % | 0 | 10 |
| 55.00 | 1.08 | 0.40 | 1.08 | 0.00 % | 0 | 6 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 10 |
| 45.00 | 0.15 | 0.90 | 1.00 | 0.00 % | 0 | 1 |
| 50.00 | 1.90 | 5.50 | 3.00 | 0.00 % | 0 | 12 |
| 55.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
