We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,501 | Day's Range | 0.65 - 0.85 |
| Open | 0.85 | Prev Close | 0.55 | Last Trade | 5/14/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.70 | 14.60 | 9.15 | 0.00 % | 0 | 10 |
| 37.50 | 8.90 | 12.40 | 9.80 | 0.00 % | 0 | 2 |
| 40.00 | 6.10 | 10.20 | 7.50 | 0.00 % | 0 | 10 |
| 42.50 | 4.00 | 7.50 | 5.40 | 6.30 % | 1 | 93 |
| 45.00 | 2.85 | 3.20 | 3.10 | 16.98 % | 8 | 3,340 |
| 47.50 | 0.75 | 0.85 | 0.80 | 45.45 % | 16 | 1,501 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 731 |
| 52.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,268 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 549 |
| 57.50 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 39 |
| 37.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 8 | 1,000 |
| 42.50 | 0.05 | 0.15 | 0.06 | -25.00 % | 38 | 201 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 804 |
| 47.50 | 0.25 | 0.35 | 0.34 | -32.00 % | 3 | 798 |
| 50.00 | 1.60 | 3.00 | 2.45 | 0.00 % | 0 | 25 |
| 52.50 | 4.20 | 5.50 | 9.63 | 0.00 % | 0 | 0 |
| 55.00 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
