We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.10 | 13.00 | 7.90 | 0.00 % | 0 | 0 |
| 32.50 | 7.70 | 10.50 | 8.00 | 0.00 % | 0 | 23 |
| 35.00 | 4.90 | 8.00 | 5.50 | 0.00 % | 0 | 67 |
| 37.50 | 2.70 | 3.90 | 3.30 | 0.00 % | 0 | 164 |
| 40.00 | 0.75 | 0.95 | 1.25 | 0.00 % | 0 | 157 |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 125 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 3,195 |
| 47.50 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 48 |
| 50.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 8 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 286 |
| 35.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 2,028 |
| 37.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1,927 |
| 40.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 68 |
| 42.50 | 1.70 | 4.80 | 4.00 | 0.00 % | 0 | 34 |
| 45.00 | 4.00 | 6.70 | 3.13 | 0.00 % | 0 | 0 |
| 47.50 | 6.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
