ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRMW Primo Water Corporation

21.18
0.19 (0.91%)
After Hours
Last Updated: 16:24:23
Delayed by 15 minutes

PRMW May 17 2024 12.5 Call

8.80 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date May 17 2024
Ask 11.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.80 Last Trade - -

PRMW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.3015.900.000.00 %00
10.0010.8013.500.000.00 %00
12.508.3011.008.800.00 %05
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.802.551.380.00 %083
22.500.050.050.050.00 %16226
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.100.250.100.00 %026
20.000.040.200.0525.00 %50112
22.500.501.850.580.00 %018
25.002.303.903.100.00 %02

Your Recent History

Delayed Upgrade Clock