We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 5/10/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.65 | 7.10 | 5.60 | 0.00 % | 0 | 57 |
| 44.00 | 1.70 | 6.30 | 2.90 | 0.00 % | 0 | 149 |
| 45.00 | 1.10 | 4.80 | 2.87 | 14.80 % | 37 | 519 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 1.35 | 1.31 | 37.89 % | 7 | 44 |
| 48.00 | 0.35 | 3.60 | 0.70 | 0.00 % | 0 | 26 |
| 49.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 22 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 64 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.40 | 0.55 | 0.40 | -27.27 % | 25 | 18 |
| 49.00 | 1.05 | 1.20 | 0.95 | -20.83 % | 1 | 3 |
| 50.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
