Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

19.22

0.12 (0.63%)

May 17 2024 - Closed

Delayed by 15 minutes

KIM May 17 2024 20 Put

View Full KIM Chain

0.80 -1.23 (-60.59%)

Bid	0.45	Volume	2	Exp. Date	May 17 2024
Ask	2.85	Open Interest	5	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	2.03	Last Trade	5/17/2024 14:56

KIM Option Chain - May 17 2024

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	13.20	0.00	0.00 %	0	0
10.00	8.90	10.80	0.00	0.00 %	0	0
12.50	6.50	8.50	0.00	0.00 %	0	0
15.00	2.55	5.80	3.44	0.00 %	0	1
17.50	0.60	2.85	1.75	0.00 %	3	13
20.00	0.05	0.05	0.05	0.00 %	0	4,663
22.50	0.15	0.15	0.15	0.00 %	0	33
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	27
17.50	0.05	0.20	0.05	0.00 %	0	633
20.00	0.45	2.85	0.80	-60.59 %	2	5
22.50	2.05	3.60	0.00	0.00 %	0	0
25.00	4.80	6.60	0.00	0.00 %	0	0
30.00	9.90	11.30	0.00	0.00 %	0	0

Amundi MSCI Nw Enr ESG S...

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Alpha Technology

APx Acquisition Corporat...

Aura FAT Projects Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions