We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 2.60 | 1.52 | 0.00 % | 0 | 20 |
| 15.00 | 0.95 | 1.10 | 1.10 | 22.22 % | 1 | 164 |
| 16.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 149 | 852 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 421 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| 13.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 53 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 433 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 36 | 793 |
| 16.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 64 | 621 |
| 17.00 | 0.95 | 1.20 | 1.75 | 0.00 % | 0 | 75 |
| 18.00 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
