We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.10 | 1.10 | 22.22 % | 1 | 164 |
| 16.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 149 | 852 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 421 |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 88 |
| 19.00 | 0.48 | 0.05 | 0.48 | 0.00 % | 0 | 14 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 53 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 433 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.95 | 1.20 | 1.75 | 0.00 % | 0 | 75 |
| 18.00 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
