ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INFA Informatica Inc

30.00
0.11 (0.37%)
May 10 2024 - Closed
Delayed by 15 minutes

INFA May 17 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INFA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0017.000.000.00 %00
17.5011.5014.500.000.00 %00
20.000.000.000.000.00 %00
22.506.609.2014.200.00 %06
25.004.007.004.50-2.17 %414
30.000.300.400.750.00 %0261
35.000.050.050.050.00 %201,944
40.000.050.050.01-80.00 %6086,543
45.000.050.050.050.00 %082

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.150.000.00 %00
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.000.000.000.00 %00
25.000.050.250.050.00 %033
30.000.750.950.9038.46 %11,588
35.005.305.705.000.00 %0895
40.000.000.000.000.00 %00
45.0015.2016.100.000.00 %00

Your Recent History

Delayed Upgrade Clock