We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 58.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.90 | 16.10 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 23.50 | 8.50 | 0.00 % | 0 | 10 |
| 80.00 | 14.00 | 18.60 | 4.70 | 0.00 % | 0 | 188 |
| 85.00 | 9.20 | 13.10 | 9.10 | 0.00 % | 0 | 438 |
| 90.00 | 4.00 | 8.20 | 4.70 | 0.00 % | 0 | 555 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.60 | 1.40 | 0.00 % | 0 | 561 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 80.00 | 0.74 | 0.75 | 0.74 | 0.00 % | 0 | 1,168 |
| 85.00 | 0.93 | 0.75 | 0.93 | 0.00 % | 0 | 522 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 0.80 | 4.50 | 0.00 % | 0 | 9 |
| 100.00 | 1.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
