ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLP Global Partners LP

43.50
1.58 (3.77%)
May 15 2024 - Closed
Delayed by 15 minutes

GLP May 17 2024 30 Call

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date May 17 2024
Ask 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GLP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0017.6021.000.000.00 %00
30.0012.1016.000.000.00 %00
35.007.2011.000.000.00 %00
40.002.256.007.940.00 %00
45.001.010.951.010.00 %06
50.000.050.150.050.00 %077
55.000.050.050.050.00 %0205
60.000.000.950.000.00 %00
65.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.000.000.00 %00
30.000.001.000.000.00 %00
35.000.601.400.600.00 %03
40.000.160.400.160.00 %09
45.000.404.803.3969.50 %90138
50.004.309.005.400.00 %02
55.009.6013.900.000.00 %00
60.0014.2019.000.000.00 %00
65.0019.2024.000.000.00 %00

Your Recent History

Delayed Upgrade Clock