We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.40 | 18.10 | 17.90 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 11.70 | 13.50 | 0.00 % | 0 | 3 |
| 45.00 | 4.80 | 6.80 | 6.65 | 0.00 % | 0 | 0 |
| 50.00 | 0.85 | 1.60 | 4.40 | 0.00 % | 0 | 93 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,076 |
| 60.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 122 |
| 65.00 | 0.14 | 1.25 | 0.14 | 0.00 % | 0 | 77 |
| 70.00 | 0.07 | 1.50 | 0.07 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 17 |
| 45.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 2,114 |
| 50.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 2,275 |
| 55.00 | 3.00 | 3.90 | 3.50 | 0.00 % | 0 | 113 |
| 60.00 | 8.30 | 10.10 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
