Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

38.62

0.16 (0.42%)

After Hours

Last Updated: 17:24:02

Delayed by 15 minutes

FC May 17 2024 30 Call

View Full FC Chain

0.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	May 17 2024
Ask	11.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FC Option Chain - May 17 2024

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.30	21.00	0.00	0.00 %	0	0
22.50	14.80	18.50	0.00	0.00 %	0	0
25.00	12.30	16.00	0.00	0.00 %	0	0
30.00	7.00	11.00	0.00	0.00 %	0	0
35.00	2.75	6.00	0.00	0.00 %	0	0
40.00	1.60	2.55	1.60	0.00 %	0	15
45.00	0.30	0.40	0.30	0.00 %	0	13
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.15	0.40	0.15	0.00 %	0	3
30.00	0.90	0.30	0.90	0.00 %	0	8
35.00	0.25	2.75	0.25	0.00 %	0	15
40.00	0.85	2.75	1.90	0.00 %	0	1
45.00	4.40	8.00	6.20	0.00 %	0	8
50.00	9.10	13.00	0.00	0.00 %	0	0
55.00	14.10	18.00	0.00	0.00 %	0	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions