We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 5.50 | 4.45 | 0.00 % | 0 | 20 |
| 17.00 | 2.30 | 5.30 | 2.10 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 4.90 | 2.73 | 0.00 % | 0 | 3 |
| 19.00 | 0.55 | 4.80 | 1.08 | -6.09 % | 1 | 13 |
| 20.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 12 | 63 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 153 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| 23.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 5 |
| 19.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 21 |
| 20.00 | 0.15 | 0.45 | 0.20 | -50.00 % | 5 | 142 |
| 21.00 | 0.25 | 2.20 | 0.90 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
