We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 12.70 | 11.60 | 0.00 % | 0 | 13 |
| 95.00 | 5.50 | 6.30 | 6.19 | 0.00 % | 0 | 134 |
| 100.00 | 1.05 | 1.25 | 1.27 | -15.33 % | 4 | 530 |
| 105.00 | 0.05 | 0.25 | 0.08 | 60.00 % | 2 | 1,153 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 115.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 85.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,104 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 196 |
| 100.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 231 |
| 105.00 | 2.50 | 5.50 | 9.10 | 0.00 % | 0 | 9 |
| 110.00 | 7.40 | 10.90 | 8.44 | 0.00 % | 0 | 0 |
| 115.00 | 12.60 | 15.10 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
