We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 40 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 590 | Day's Range | 1.90 - 2.10 |
| Open | 1.90 | Prev Close | 1.60 | Last Trade | 6/03/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.60 | 21.00 | 21.70 | 0.00 % | 0 | 0 |
| 40.00 | 12.60 | 16.10 | 17.20 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 11.10 | 9.80 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 6.30 | 5.20 | 0.00 % | 0 | 31 |
| 55.00 | 0.85 | 1.00 | 1.00 | -31.97 % | 45 | 489 |
| 60.00 | 0.05 | 0.20 | 0.17 | -5.56 % | 15 | 938 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 666 |
| 70.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 330 |
| 75.00 | 0.44 | 0.50 | 0.44 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 4 |
| 35.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 20 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 45.00 | 2.17 | 0.60 | 2.17 | 0.00 % | 0 | 120 |
| 50.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 6 | 475 |
| 55.00 | 1.90 | 2.10 | 2.10 | 31.25 % | 40 | 590 |
| 60.00 | 4.20 | 7.50 | 5.70 | 0.00 % | 0 | 26 |
| 65.00 | 9.60 | 12.20 | 8.80 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 17.40 | 8.10 | 0.00 % | 0 | 0 |
| 75.00 | 19.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
