ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSV Carriage Services Inc

26.54
0.00 (0.00%)
After Hours
Last Updated: 18:00:33
Delayed by 15 minutes

CSV May 17 2024 25 Call

1.58 0.51 (47.66%)
Bid 1.50 Volume 106 Exp. Date May 17 2024
Ask 1.75 Open Interest 153 Day's Range 1.50 - 1.80
Open 1.80 Prev Close 1.07 Last Trade 5/14/2024 11:30

CSV Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.4013.900.000.00 %00
17.507.8011.500.000.00 %00
20.006.108.900.000.00 %00
22.502.606.500.000.00 %00
25.001.501.751.5847.66 %106153
30.000.100.050.100.00 %02
35.000.050.750.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %01
22.501.000.200.05-95.00 %45
25.001.150.701.150.00 %058
30.003.204.200.000.00 %00
35.008.1010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock