We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.30 | 41.00 | 39.43 | 0.00 % | 0 | 3 |
| 195.00 | 31.30 | 36.00 | 28.80 | 0.00 % | 0 | 8 |
| 200.00 | 26.20 | 30.80 | 31.50 | 0.00 % | 0 | 22 |
| 210.00 | 17.60 | 20.30 | 24.43 | 0.00 % | 0 | 11 |
| 220.00 | 7.60 | 10.60 | 8.70 | 0.00 % | 0 | 20 |
| 230.00 | 2.60 | 3.20 | 2.72 | 4.62 % | 2 | 60 |
| 240.00 | 0.20 | 3.40 | 0.01 | 0.00 % | 0 | 58 |
| 250.00 | 0.20 | 0.85 | 0.07 | -98.00 % | 2 | 507 |
| 260.00 | 0.15 | 0.65 | 0.20 | 0.00 % | 0 | 103 |
| 270.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.05 | 1.75 | 1.05 | 0.00 % | 0 | 64 |
| 195.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 1,025 |
| 200.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 225 |
| 210.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 88 |
| 220.00 | 1.00 | 1.70 | 2.15 | 0.00 % | 0 | 219 |
| 230.00 | 4.10 | 4.60 | 6.60 | 0.00 % | 0 | 2,180 |
| 240.00 | 10.60 | 13.30 | 12.60 | 0.00 % | 0 | 81 |
| 250.00 | 19.90 | 23.30 | 16.10 | 0.00 % | 0 | 53 |
| 260.00 | 29.20 | 33.80 | 17.08 | 0.00 % | 0 | 0 |
| 270.00 | 39.50 | 44.00 | 38.43 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
