We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 24.00 | 26.05 | 0.00 % | 0 | 4 |
| 90.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.60 | 13.30 | 14.38 | 0.00 % | 0 | 1 |
| 100.00 | 5.50 | 8.10 | 7.17 | 18.51 % | 1 | 1 |
| 105.00 | 2.40 | 2.90 | 2.79 | -17.94 % | 1 | 67 |
| 110.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 2 | 245 |
| 115.00 | 0.35 | 0.15 | 0.20 | -42.86 % | 2 | 182 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 21 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 95.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 134 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 538 |
| 105.00 | 0.63 | 0.20 | 0.63 | 0.00 % | 0 | 274 |
| 110.00 | 2.15 | 4.60 | 3.17 | 37.83 % | 28 | 108 |
| 115.00 | 6.20 | 9.50 | 5.70 | 0.00 % | 0 | 17 |
| 120.00 | 12.20 | 14.60 | 8.90 | 0.00 % | 0 | 0 |
| 125.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
