We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.90 | 13.90 | 7.90 | 0.00 % | 0 | 6 |
| 22.50 | 8.40 | 11.50 | 7.51 | 0.00 % | 0 | 1 |
| 25.00 | 5.90 | 8.90 | 5.56 | 0.00 % | 0 | 17 |
| 30.00 | 1.10 | 3.80 | 1.57 | 74.44 % | 232 | 341 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,088 |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 279 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 191 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 134 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 30.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 1 | 207 |
| 35.00 | 1.50 | 3.80 | 4.90 | 0.00 % | 0 | 52 |
| 40.00 | 8.10 | 9.50 | 9.60 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 14.80 | 10.20 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 20.50 | 18.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
