We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.30 | 6.70 | 4.75 | 0.00 % | 0 | 20 |
| 25.00 | 2.45 | 5.90 | 4.41 | 0.00 % | 0 | 5 |
| 26.00 | 2.65 | 4.60 | 2.80 | -10.83 % | 10 | 95 |
| 27.00 | 1.65 | 4.00 | 1.57 | -37.20 % | 1 | 87 |
| 28.00 | 0.65 | 0.90 | 0.80 | -15.79 % | 60 | 147 |
| 29.00 | 0.05 | 2.20 | 0.10 | -86.30 % | 3 | 134 |
| 30.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 218 |
| 31.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 28 |
| 32.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 68 |
| 33.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 194 |
| 25.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 124 |
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 141 |
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 88 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 160 |
| 29.00 | 0.05 | 2.25 | 0.25 | 56.25 % | 16 | 94 |
| 30.00 | 0.30 | 1.40 | 1.85 | 0.00 % | 0 | 7 |
| 31.00 | 0.85 | 2.45 | 3.40 | 0.00 % | 0 | 4 |
| 32.00 | 2.95 | 4.50 | 3.78 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 4.70 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
