Beazer Homes USA Stock Price

0.28 (1.31%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beazer Homes USA Inc New BZH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.31% 21.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.51 21.17 22.41 21.38 21.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,326 1,075,776 $ 21.54 $ 23,167,688 434,760 4.91 - 22.41
Last Trade Time Type Quantity Stock Price Currency
19:00:00 40,525 $ 21.38 USD

Beazer Homes USA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 676.02M 31.25M 29.10M $ 2.13B $ 62.11M 1.74 11.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beazer Homes USA News

Date Time Source News Article
4/15/202106:30Business WireBeazer Homes USA, Inc. to Webcast Its Fiscal Second Quarter..
4/14/202115:40Business WireBeazer Homes Earns 2021 Energy StarĀ® Sustained Excellence..
3/16/202118:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/05/202117:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/202116:30Business WireBeazer Homes to Present at the J.P. Morgan Global High Yield..
2/12/202113:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202113:21Edgar (US Regulatory)Statement of Ownership (sc 13g)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3722.4120.3221.35222,0161.266.19%
1 Month19.7622.4118.7420.66332,5931.879.46%
3 Months19.1022.4116.1319.40446,6412.5313.25%
6 Months14.5022.4112.0717.09445,0517.1349.17%
1 Year5.1922.414.9113.16494,82316.44316.76%
3 Years16.0222.414.386312.22495,2565.6135.02%
5 Years9.3623.23994.386312.70533,18412.27131.09%

Beazer Homes USA Description

Beazer Homes USA Inc is an American construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers.
Your Recent History
Beazer Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 23:22:57