Beazer Stock Price - BZH

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Beazer Homes Usa, Inc. BZH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.98% 15.47 15.68 15.24 15.3 15.32 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,890 310,749 $ 15.4517 $ 4.8M 462.99k 11.95 - 23.24
Last Trade Time Type Quantity Stock Price Currency
16:22:19 formt 322 $15.47 USD

Beazer Homes Usa, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 520.22M 33.63M $ 31.81M 1.00 15.10 31.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 36.18k 87.70%

more financials information »

Beazer Homes Usa, Inc. News

Date Time Source News Article
5/02/201817:25Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201816:21Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201816:15Business WireBeazer Homes Reports Strong Second Quarter Fiscal 2018..
4/16/201816:30Business WireBeazer Homes to Webcast Its Second Quarter Fiscal Results..
4/05/201807:00Business WireBeazer Homes Earns 2018 ENERGY STAR® Partner of the Year –..
3/20/201816:15Business WireBeazer Homes Names Sam Sparks as Senior Vice President -..
2/26/201807:29Edgar (US Regulatory)Current Report Filing (8-k)

Latest BZH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1315.6814.8115.2309243k536k345k0.342.25%
1 Month15.2717.2314.1515.4883243k1M565k0.21.31%
3 Months15.8717.4614.1515.8265171k1M463k-0.4-2.52%
6 Months21.9722.314.1517.3419171k2M522k-6.5-29.59%
1 Year13.5323.239911.9516.9217171k2M474k1.9414.34%
3 Years18.5523.23996.0713.0644171k4M612k-3.08-16.60%
5 Years20.9325.346.0715.5964144k4M663k-5.46-26.09%

Beazer Homes Usa, Inc. Description

Beazer Homes USA, Inc. is a homebuilder with active operations in 16 states within three geographic regions in the United States: West, East, and Southeast. It designs, sells and builds single-family and multi-family homes.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 19:42:42