Beazer Stock Price - BZH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beazer Homes Usa, Inc. BZH NYSE Ordinary Share US07556Q8814
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20.36 - - - 20.36 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Beazer Homes Usa, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 682.32M 33.51M $ 31.81M 1.00 20.50 31.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 83.00%

more financials information »

Beazer Homes Usa, Inc. News

Date Time Source News Article
1/16/201806:30Business WireBeazer Homes USA, Inc. to Webcast Its First Quarter Fiscal..
1/09/201816:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201816:43Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/08/201816:37Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201816:30Business WireBeazer Homes Names Keith Belknap Executive Vice President..
1/08/201812:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/05/201814:30Business WireBeazer Homes Acquires Land for 55+ Active-Adult Community in..

Latest BZH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.720.9420.007720.3058340k469k389k-0.34-1.64%
1 Month19.5120.9418.8919.8959205k752k422k0.854.36%
3 Months19.4723.239918.6820.4049203k1M457k0.894.57%
6 Months13.5423.239913.0918.4283183k2M437k6.8250.37%
1 Year12.7323.239911.1815.4123181k2M484k7.6359.94%
3 Years16.8423.23996.0713.1548176k4M618k3.5220.90%
5 Years18.7325.346.0715.841107M720k1.638.70%

Beazer Homes Usa, Inc. Description

Beazer Homes USA, Inc. is a homebuilder with active operations in 16 states within three geographic regions in the United States: West, East, and Southeast. It designs, sells and builds single-family and multi-family homes.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 09:23:30