We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.10 | 14.00 | 14.20 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 9.40 | 6.80 | 0.00 % | 0 | 31 |
| 52.50 | 2.70 | 6.90 | 5.00 | 11.11 % | 2 | 25 |
| 55.00 | 1.90 | 2.50 | 2.40 | 0.00 % | 0 | 659 |
| 57.50 | 0.65 | 0.75 | 0.70 | -2.78 % | 41 | 2,010 |
| 60.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 19 | 6,361 |
| 62.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 32 | 1,635 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,913 |
| 67.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 51 |
| 47.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 261 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 1,391 |
| 52.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 1,530 |
| 55.00 | 0.15 | 0.20 | 0.20 | -35.48 % | 14 | 2,806 |
| 57.50 | 0.85 | 1.00 | 0.86 | -18.10 % | 36 | 1,841 |
| 60.00 | 2.75 | 4.80 | 2.85 | -9.24 % | 10 | 748 |
| 62.50 | 3.10 | 7.40 | 6.20 | 0.00 % | 0 | 0 |
| 65.00 | 5.70 | 9.00 | 9.77 | 0.00 % | 0 | 10 |
| 67.50 | 8.20 | 12.30 | 10.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
