Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bain Capital Specialty Finance Inc (BCSF)
Bain Capital Specialty Finance Inc (BCSF) Options

BCSF Bain Capital Specialty Finance Inc

16.68

0.06 (0.36%)

May 10 2024 - Closed

Delayed by 15 minutes

BCSF May 17 2024 17.5 Call

View Full BCSF Chain

0.02 -0.08 (-80.00%)

Bid	0.10	Volume	1	Exp. Date	May 17 2024
Ask	0.05	Open Interest	115	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.10	Last Trade	5/10/2024 10:44

BCSF Option Chain - May 17 2024

BCSF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.30	0.00	0.00 %	0	0
7.50	8.90	10.70	0.00	0.00 %	0	0
10.00	6.50	8.30	0.00	0.00 %	0	0
12.50	2.55	5.80	0.00	0.00 %	0	0
15.00	1.35	2.95	1.70	0.00 %	0	3
17.50	0.10	0.05	0.02	-80.00 %	1	115
20.00	0.01	0.25	0.01	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.30	0.10	0.00 %	0	5
17.50	0.75	1.15	0.80	0.00 %	0	12
20.00	3.20	3.50	0.00	0.00 %	0	0
22.50	5.70	5.90	0.00	0.00 %	0	0
25.00	8.20	8.40	0.00	0.00 %	0	0

Monitor Ventures (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions