ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARIS Aris Water Solutions Inc

16.84
-0.03 (-0.18%)
May 10 2024 - Closed
Delayed by 15 minutes

ARIS May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARIS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.1013.500.000.00 %00
7.507.8011.000.000.00 %00
10.005.508.503.960.00 %01
12.502.606.004.702.17 %721
15.001.302.202.1510.26 %1115
17.500.150.250.15-55.88 %129
20.000.000.500.000.00 %00
22.500.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
7.500.000.500.000.00 %00
10.000.050.500.050.00 %01
12.500.180.050.180.00 %088
15.000.700.100.700.00 %0100
17.500.801.650.000.00 %00
20.001.953.900.000.00 %00
22.504.106.800.000.00 %00

Your Recent History

Delayed Upgrade Clock