We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 224 | Day's Range | 0.84 - 0.84 |
| Open | 0.84 | Prev Close | 0.75 | Last Trade | 5/16/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.70 | 12.80 | 7.63 | 0.00 % | 0 | 1 |
| 10.00 | 8.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.80 | 7.70 | 4.40 | 0.00 % | 0 | 3 |
| 15.00 | 3.30 | 4.20 | 3.01 | -13.26 % | 1 | 89 |
| 17.50 | 0.80 | 1.30 | 0.84 | 12.00 % | 15 | 224 |
| 20.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 61 |
| 22.50 | 0.22 | 0.65 | 0.22 | 0.00 % | 0 | 7 |
| 25.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 24 |
| 30.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.06 | 0.35 | 0.36 | 500.00 % | 15 | 239 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 17.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 47 |
| 20.00 | 1.35 | 1.80 | 1.90 | 0.00 % | 0 | 5 |
| 22.50 | 2.30 | 5.80 | 5.10 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
