We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 88 | Day's Range | 0.15 - 1.10 |
| Open | 0.35 | Prev Close | 1.35 | Last Trade | 5/14/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.20 | 54.00 | 51.30 | 0.00 % | 0 | 28 |
| 240.00 | 39.60 | 44.00 | 41.10 | 0.00 % | 0 | 74 |
| 250.00 | 29.50 | 34.00 | 33.90 | 0.00 % | 0 | 35 |
| 260.00 | 19.60 | 24.00 | 21.50 | 0.00 % | 0 | 35 |
| 270.00 | 10.00 | 14.00 | 21.50 | 0.00 % | 0 | 22 |
| 280.00 | 0.10 | 5.00 | 2.00 | -31.03 % | 1 | 292 |
| 290.00 | 0.15 | 2.00 | 1.10 | -18.52 % | 3 | 88 |
| 300.00 | 0.05 | 1.00 | 1.00 | 42.86 % | 1 | 54 |
| 310.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 100 |
| 320.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 16 |
| 240.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 20 |
| 250.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 30 |
| 260.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 19 |
| 270.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 27 |
| 280.00 | 0.05 | 0.50 | 0.50 | 25.00 % | 1 | 112 |
| 290.00 | 6.50 | 11.00 | 10.80 | 0.00 % | 0 | 25 |
| 300.00 | 16.50 | 21.00 | 11.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
