We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 533 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.75 | Last Trade | 5/10/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.40 | 24.50 | 21.95 | 0.00 % | 0 | 1 |
| 25.00 | 18.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 11.90 | 10.10 | 0.00 % | 0 | 0 |
| 40.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 19 |
| 45.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 122 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 739 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 599 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 117 |
| 45.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 534 |
| 50.00 | 4.80 | 6.00 | 7.80 | 0.00 % | 0 | 180 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
