We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 7.90 | 4.56 | 0.00 % | 0 | 13 |
| 19.00 | 2.90 | 6.90 | 3.89 | 0.00 % | 0 | 13 |
| 20.00 | 2.40 | 5.90 | 3.80 | 0.00 % | 0 | 175 |
| 21.00 | 1.60 | 4.90 | 2.78 | 1.09 % | 5 | 628 |
| 22.00 | 1.00 | 3.60 | 1.64 | -13.68 % | 11 | 327 |
| 23.00 | 0.35 | 0.80 | 0.74 | -10.84 % | 5 | 1,414 |
| 24.00 | 0.05 | 1.95 | 0.25 | -16.67 % | 1 | 175 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 17 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 176 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,368 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 271 |
| 22.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 355 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 120 |
| 24.00 | 0.45 | 2.65 | 0.45 | 50.00 % | 13 | 14 |
| 25.00 | 1.30 | 2.00 | 2.90 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
