We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 10.70 | 10.15 | 125.56 % | 1 | 23 |
| 85.00 | 3.60 | 4.10 | 5.37 | 19.33 % | 1 | 25 |
| 90.00 | 0.75 | 1.00 | 0.80 | -33.88 % | 25 | 142 |
| 95.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 78 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 74 |
| 105.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 74 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 80.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 2 | 203 |
| 85.00 | 0.35 | 1.30 | 0.20 | -50.00 % | 12 | 202 |
| 90.00 | 2.30 | 2.60 | 2.30 | 0.00 % | 0 | 68 |
| 95.00 | 6.20 | 7.10 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.60 | 12.80 | 14.33 | 0.00 % | 0 | 0 |
| 105.00 | 14.80 | 17.10 | 17.10 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
