We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.30 | 14.60 | 10.05 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 7.40 | 7.50 | 0.00 % | 0 | 0 |
| 47.50 | 1.35 | 4.10 | 1.44 | 0.00 % | 0 | 305 |
| 50.00 | 0.60 | 0.70 | 0.80 | 77.78 % | 6 | 4,011 |
| 52.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 6 | 3,354 |
| 55.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 6 |
| 57.50 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 47 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 108 |
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 140 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 5,317 |
| 47.50 | 0.10 | 0.40 | 0.10 | -33.33 % | 12 | 246 |
| 50.00 | 0.30 | 0.45 | 0.45 | -55.00 % | 7 | 250 |
| 52.50 | 0.20 | 5.00 | 4.90 | 0.00 % | 0 | 25 |
| 55.00 | 3.40 | 7.10 | 7.45 | 0.00 % | 0 | 0 |
| 57.50 | 5.60 | 9.90 | 9.62 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
