ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAIA Saia Inc

409.88
4.67 (1.15%)
After Hours
Last Updated: 16:48:45
Delayed by 15 minutes

SAIA May 17 2024 480 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date May 17 2024
Ask 4.30 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

SAIA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.0046.0053.4060.500.00 %070
370.0036.2043.4043.000.00 %070
380.0026.3032.4027.500.00 %02
390.0017.1023.5020.700.00 %010
400.007.5014.5010.505.00 %112
410.003.905.703.80-10.59 %236
420.000.502.001.22-54.81 %255
430.000.151.002.750.00 %051
440.002.302.202.300.00 %029
450.000.250.050.05-80.00 %1132

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.000.050.251.150.00 %073
370.000.050.450.05-75.00 %231
380.000.100.200.10-80.00 %873
390.000.100.351.350.00 %026
400.000.502.753.910.00 %019
410.003.506.804.50-42.31 %172
420.007.9014.8017.700.00 %0134
430.0016.8023.9020.20-46.60 %254
440.0026.9033.7032.880.00 %023
450.0036.9043.9031.260.00 %00

Your Recent History

Delayed Upgrade Clock