We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.00 | 41.90 | 40.00 | 0.00 % | 0 | 30 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.90 | 26.80 | 44.46 | 0.00 % | 0 | 198 |
| 210.00 | 15.90 | 18.00 | 17.80 | 0.00 % | 0 | 1,139 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.00 | 5.60 | 5.40 | -14.01 % | 23 | 730 |
| 240.00 | 2.15 | 2.65 | 2.20 | -24.40 % | 10 | 1,890 |
| 250.00 | 0.75 | 1.15 | 0.86 | -18.10 % | 16 | 1,653 |
| 260.00 | 0.15 | 0.50 | 0.37 | -47.14 % | 11 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 1.75 | 0.37 | 23.33 % | 12 | 88 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.85 | 2.15 | 1.03 | -1.90 % | 14 | 633 |
| 210.00 | 2.20 | 2.65 | 2.45 | 10.86 % | 42 | 316 |
| 220.00 | 5.10 | 5.60 | 4.70 | 0.00 % | 0 | 143 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.30 | 19.30 | 18.00 | 11.80 % | 2 | 193 |
| 250.00 | 24.70 | 27.70 | 24.95 | 0.00 % | 0 | 124 |
| 260.00 | 34.00 | 37.50 | 34.20 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
