We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 170 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 10.40 | Last Trade | 5/14/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.00 | 41.50 | 40.00 | 0.00 % | 0 | 30 |
| 190.00 | 34.00 | 36.10 | 25.60 | 0.00 % | 0 | 15 |
| 195.00 | 29.20 | 31.70 | 30.70 | 0.00 % | 0 | 52 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.80 | 5.40 | 5.50 | -12.42 % | 26 | 730 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.75 | 1.00 | 0.86 | -18.10 % | 16 | 1,653 |
| 260.00 | 0.30 | 0.50 | 0.37 | -47.14 % | 11 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 172 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.85 | 2.15 | 1.03 | -1.90 % | 14 | 633 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.40 | 5.70 | 5.60 | 19.15 % | 1 | 143 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.70 | 27.70 | 24.95 | 0.00 % | 0 | 124 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
