We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.50 | 38.10 | 25.60 | 0.00 % | 0 | 15 |
| 195.00 | 29.30 | 33.00 | 30.70 | 0.00 % | 0 | 52 |
| 200.00 | 24.60 | 28.60 | 44.46 | 0.00 % | 0 | 198 |
| 210.00 | 16.50 | 20.10 | 17.80 | 0.00 % | 0 | 1,139 |
| 220.00 | 10.40 | 11.70 | 12.90 | 22.86 % | 1 | 1,963 |
| 230.00 | 5.10 | 6.80 | 6.28 | 14.18 % | 22 | 724 |
| 240.00 | 2.55 | 3.70 | 2.91 | 24.36 % | 19 | 1,891 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.10 | 0.50 | 0.38 | 0.00 % | 0 | 786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 88 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.15 | 2.95 | 2.21 | 0.45 % | 5 | 312 |
| 220.00 | 4.80 | 5.90 | 4.70 | 0.00 % | 0 | 143 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.60 | 17.80 | 16.10 | 0.00 % | 0 | 193 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.70 | 46.30 | 39.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
