We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.70 | 2.55 | 0.00 % | 0 | 1 |
| 7.00 | 3.80 | 4.90 | 3.00 | 0.00 % | 0 | 45 |
| 8.00 | 2.75 | 4.00 | 2.55 | 0.00 % | 0 | 1 |
| 9.00 | 1.85 | 2.05 | 2.00 | 29.03 % | 30 | 560 |
| 10.00 | 0.85 | 1.05 | 1.00 | 100.00 % | 63 | 3,986 |
| 11.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 157 | 3,096 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 217 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 170 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 11.00 | 0.10 | 0.20 | 0.15 | -72.73 % | 293 | 52 |
| 12.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 14 |
| 13.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
