Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

51.33

-0.37 (-0.72%)

May 11 2024 - Closed

Delayed by 15 minutes

LNT May 17 2024 47.5 Call

View Full LNT Chain

1.09 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	May 17 2024
Ask	6.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.09	Last Trade	- -

LNT Option Chain - May 17 2024

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.10	13.80	0.00	0.00 %	0	0
42.50	6.70	11.50	0.00	0.00 %	0	0
45.00	4.20	9.00	6.00	0.00 %	0	1
47.50	1.60	6.40	1.09	0.00 %	0	3
50.00	1.50	2.40	1.60	0.00 %	0	617
52.50	0.15	0.65	0.15	0.00 %	0	48
55.00	0.05	0.60	0.05	0.00 %	0	39
57.50	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.80	0.00	0.00 %	0	0
42.50	0.00	4.80	0.00	0.00 %	0	0
45.00	0.23	0.75	0.23	0.00 %	0	5
47.50	0.10	4.80	0.10	0.00 %	0	19
50.00	0.69	2.35	0.69	0.00 %	0	11
52.50	0.70	4.80	0.00	0.00 %	0	0
55.00	1.10	5.60	0.00	0.00 %	0	0
57.50	3.60	8.40	0.00	0.00 %	0	0
60.00	6.10	10.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions