Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

14.98

0.06 (0.40%)

May 10 2024 - Closed

Delayed by 15 minutes

GOGL May 17 2024 22.5 Call

View Full GOGL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOGL Option Chain - May 17 2024

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.20	14.00	0.00	0.00 %	0	0
5.00	9.70	11.50	0.00	0.00 %	0	0
7.50	7.20	9.00	0.00	0.00 %	0	0
10.00	4.70	6.50	3.90	0.00 %	0	503
12.50	2.25	3.90	2.50	4.17 %	2	52
15.00	0.15	0.25	0.25	25.00 %	1,518	1,791
17.50	0.32	0.05	0.32	0.00 %	0	11
20.00	0.25	0.05	0.25	0.00 %	0	1
22.50	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.25	0.25	0.25	0.00 %	0	251
15.00	0.15	0.25	0.24	-20.00 %	2	121
17.50	2.20	3.80	0.00	0.00 %	0	0
20.00	4.70	6.20	0.00	0.00 %	0	0
22.50	7.20	8.60	0.00	0.00 %	0	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions