We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 6.40 | 3.77 | 0.00 % | 0 | 233 |
| 26.00 | 3.20 | 4.00 | 3.00 | 0.00 % | 0 | 3,042 |
| 27.00 | 2.15 | 3.80 | 2.49 | 0.00 % | 0 | 438 |
| 28.00 | 1.15 | 1.65 | 1.68 | 29.23 % | 8 | 379 |
| 29.00 | 0.30 | 0.50 | 0.53 | 17.78 % | 21 | 1,296 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,706 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,891 |
| 32.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 204 |
| 33.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,647 |
| 26.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,028 |
| 27.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 823 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,742 |
| 29.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 1,370 |
| 30.00 | 0.50 | 0.85 | 0.67 | 0.00 % | 0 | 203 |
| 31.00 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
